Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aegean Airlines | AEGN - Stock
Chart
Quotes
Financials
Stock Price
11.03
Daily Change
0.19
1.75%
Monthly
-15.54%
Yearly
-10.76%
Q2 Forecast
10.71
Aegean Airlines reported EUR52.6M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 3.21B
Cash and Equivalent
EUR 651.49M
Cost of Sales
EUR 601.06M
Current Assets
EUR 1.28B
Current Liabilities
EUR 1.13B
Debt
EUR 1.64B
Dividend Yield
5.64
EBIT
EUR 159.27M
Employees
3.07K
EPS Earnings Per Share
EUR 1.14
Equity Capital and Reserves
EUR 568.76M
Gross Profit on Sales
EUR 553.57M
Interest Income
EUR 10.87M
Loan Capital
EUR 1.29B
Market Capitalization
EUR 989.87M
Net Income
EUR 99.98M
Operating Expenses
EUR 913.46M
Operating Profit
EUR 159.27M
Ordinary Share Capital
EUR 89.74M
PE Price to Earnings
8.34
Sales Revenues
EUR 425.7M
Selling and Administration Expenses
EUR 60.35M
Stock
EUR 52.6M
Trade Creditors
EUR 123.64M
Trade Debtors
EUR 199.19M
Stock
Change
Date
Aegean Airlines
EUR 52.6M
1.96M
Dec/2025
Autohellas
EUR 137.1M
2.87M
Jun/2025
CTT
EUR 6.28M
116K
Sep/2025
Finnair Oyj
EUR 50.1M
32.3M
Dec/2025
Getlink SE
EUR 4M
0
Jun/2025
International Airlines Group
EUR 699M
69M
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Lufthansa
EUR 1.64B
16M
Dec/2025
Metlen Energy
EUR 1.51B
177.38M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.088
0.29
-0.28%
Brent
110.994
1.11
-0.99%
Natural gas
3.0794
0.06
1.83%
Gasoline
3.6912
0.07
-1.85%
Heating Oil
4.1132
0.00
-0.03%
Gold
4507.43
59.51
-1.30%
Silver
74.599
3.06
-3.95%
Copper
6.1587
0.11
-1.81%
Soybeans
1212.10
0.90
-0.07%
Wheat
668.75
4.25
0.64%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.96
1.71
3.40%
Lumber
592.52
0.48
-0.08%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16075
0.0050
-0.43%
GBPUSD
1.34004
0.0034
-0.25%
AUDUSD
0.71115
0.0057
-0.79%
NZDUSD
0.58368
0.0039
-0.67%
USDJPY
158.819
0.0010
0.00%
USDCNY
6.81596
0.0166
0.24%
USDCHF
0.78880
0.0044
0.56%
USDCAD
1.37481
0.0008
0.06%
USDMXN
17.3848
0.1063
0.62%
USDINR
96.6850
0.4129
0.43%
USDBRL
5.03120
0.0211
0.42%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1506.69
17.2700
1.16%
DXY
99.278
0.0853
0.09%
USDTRY
45.5736
0.0015
0.00%
More
Actual
Chg
%Chg
US500
7371.27
32
-0.43%
US30
49531
155
-0.31%
US100
28796
198
-0.68%
JP225
60782
34
-0.06%
GB100
10331
7
0.07%
DE40
24318
10
0.04%
FR40
7990
3
0.03%
IT40
48369
300
-0.62%
ES35
17746
10
-0.05%
ASX200
8555
49
0.58%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33886
52
0.15%
MOEX
2665
3
-0.11%
IBOVESPA
174476
2,500
-1.41%
More
Actual
Chg
%Chg
Apple
297.56
0.28
-0.09%
Tesla
398.24
11.75
-2.87%
Microsoft
417.92
5.62
-1.33%
Amazon
256.18
8.68
-3.28%
Meta
601.92
9.29
-1.52%
Nvidia
222.82
0.50
0.22%
Visa
330.68
1.96
-0.59%
JPMorgan
298.75
1.98
-0.66%
Oracle
183.16
3.45
-1.85%
J&J
230.05
1.13
0.49%
P&G
142.08
0.31
-0.22%
Exxon Mobil
161.94
1.45
0.90%
Alphabet
384.84
12.10
-3.05%
Goldman Sachs
936.54
9.82
-1.04%
Caterpillar
861.10
2.85
-0.33%
More
Actual
Chg
%Chg
United States
4.6690
0.076
0.08%
United Kingdom
5.1300
0.066
0.07%
Japan
2.8100
0.064
0.06%
Australia
5.1030
0.016
-0.02%
Germany
3.1911
0.030
0.03%
Brazil
14.5150
0.100
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7140
0.021
0.02%
Italy
3.9750
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76693
249
-0.32%
Ether
2114.60
14.0761
-0.66%
Binance
639.7
4.8900
-0.76%
Cardano
0.24893
0.0024
-0.96%
Solana
84.6686
0.6412
-0.75%
XRP
1.36830
0.0208
-1.50%
Polkadot
1.23
0.0182
-1.46%
Avalanche
9.12
0.1100
-1.19%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.06
0.0111
-0.54%
Dai
1.00055
0.0002
-0.02%
Litecoin
53.890
0.4283
-0.79%
Uniswap
3.46
0.0803
-2.27%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
367.12
11.0800
-2.93%
More
News
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
FTSE MIB Declines as Rising Bond Yiel...
The DAX Index Closes 0.38% Higher
The CAC 40 Index Closes 0.07% Lower
Canada 10-Year Yield Rises on US Bond...
CAD Weakens as Inflation Supports Dov...
DXY Rises to 6-Week High
FX Updates: South Korean Won Drops b...
Silver is down by 5%
More
×