Aegean Airlines | AEGN - Stock

Stock Price

11.73

Daily Change

-0.87 -6.90%

Monthly

2.00%

Yearly

0.09%

Q2 Forecast

12.01

Aegean Airlines reported EUR52.6M in Stock for its fiscal semester ending in December of 2025.

Financials

EUR

EUR 3.21B

Cash and Equivalent

EUR 651.49M

EUR 601.06M

EUR 1.28B

Current Liabilities

EUR 1.13B

EUR 1.64B

5.64

EUR 159.27M

3.07K

EPS Earnings Per Share

EUR 1.14

Equity Capital and Reserves

EUR 568.76M

Gross Profit on Sales

EUR 553.57M

Interest Income

EUR 10.87M

EUR 1.29B

Market Capitalization

EUR 1.06B

EUR 99.98M

Operating Expenses

EUR 913.46M

Operating Profit

EUR 159.27M

Ordinary Share Capital

EUR 89.74M

PE Price to Earnings

8.34

EUR 425.7M

Selling and Administration Expenses

EUR 60.35M

EUR 52.6M

Trade Creditors

EUR 123.64M

EUR 199.19M

	Stock	Change		Date
Aegean Airlines	EUR 52.6M		1.96M	Dec/2025
Autohellas	EUR 137.1M		2.87M	Jun/2025
CTT	EUR 6.28M		116K	Sep/2025
Finnair Oyj	EUR 50.1M		32.3M	Dec/2025
Getlink SE	EUR 4M		0	Jun/2025
International Airlines Group	EUR 630M		13M	Jun/2025
International Airlines Group	EUR 630M		13M	Jun/2025
Lufthansa	EUR 1.63B		0	Sep/2025
Metlen Energy	EUR 1.51B		177.38M	Jun/2024

	Actual	Chg	%Chg
Crude Oil	100.443	0.51	0.51%
Brent	112.278	1.02	0.91%
Natural gas	2.6808	0.01	-0.38%
Gasoline	3.5775	0.02	0.48%
Heating Oil	4.0179	0.05	1.18%
Gold	4585.77	10.34	-0.22%
Silver	73.448	0.41	0.56%
Copper	5.9538	0.04	0.61%
Soybeans	1178.65	5.65	0.48%
Wheat	645.30	3.70	-0.57%
Coal	131.25	1.00	-0.76%
Steel	3148.00	8.00	0.25%
TTF Gas	44.12	0.45	1.04%
Lumber	566.00	13.00	-2.25%
Iron Ore CNY	787.00	6.50	0.83%
More

	Actual	Chg	%Chg
EURUSD	1.17005	0.0011	-0.10%
GBPUSD	1.35023	0.0015	-0.11%
AUDUSD	0.71594	0.0022	-0.30%
NZDUSD	0.58640	0.0020	-0.34%
USDJPY	159.660	0.0390	0.02%
USDCNY	6.83398	0.0062	-0.09%
USDCHF	0.78915	0.0001	-0.02%
USDCAD	1.36856	0.0002	0.01%
USDMXN	17.3964	0.0038	0.02%
USDINR	94.7920	0.1468	0.16%
USDBRL	4.97650	0.0198	-0.40%
USDRUB	75.5700	0.4100	0.55%
USDKRW	1478.50	5.7500	0.39%
DXY	98.710	0.0702	0.07%
USDTRY	45.0698	0.0220	0.05%
More

	Actual	Chg	%Chg
US500	7150.37	12	0.16%
US30	49224	82	0.17%
US100	27107	78	0.29%
JP225	59917	620	-1.02%
GB100	10314	19	-0.18%
DE40	24054	36	0.15%
FR40	8106	1	0.02%
IT40	48040	10	0.02%
ES35	17716	59	-0.33%
ASX200	8676	35	-0.40%
SHANGHAI	4106	28	0.68%
SENSEX	77861	974	1.27%
TSX	33584	234	-0.69%
MOEX	2704	8	0.29%
IBOVESPA	188619	960	-0.51%
More

	Actual	Chg	%Chg
Apple	270.78	3.17	1.18%
Tesla	376.02	2.65	-0.70%
Microsoft	429.25	4.43	1.04%
Amazon	259.73	1.39	-0.53%
Meta	671.29	7.33	-1.08%
Nvidia	213.17	3.44	-1.59%
Visa	309.30	0.35	-0.11%
JPMorgan	311.45	0.18	-0.06%
Oracle	165.96	7.00	-4.05%
J&J	227.79	2.45	1.09%
P&G	149.17	0.77	0.52%
Exxon Mobil	150.56	2.37	1.60%
Alphabet	349.78	0.56	-0.16%
Goldman Sachs	926.55	11.26	-1.20%
Caterpillar	817.87	10.92	-1.32%
More

	Actual	Chg	%Chg
United States	4.3520	0.001	0.00%
United Kingdom	5.0040	0.005	-0.01%
Japan	2.4650	0.014	0.00%
Australia	4.9970	0.068	-0.07%
Germany	3.0633	0.002	0.00%
Brazil	13.8150	0.048	0.05%
Russia	14.5900	0.020	0.02%
India	6.9720	0.009	-0.01%
Canada	3.5140	0.011	0.01%
Italy	3.8950	0.003	0.00%
France	3.7160	0.014	-0.01%
South Africa	8.7400	0.020	-0.02%
China	1.7490	0.011	-0.01%
Switzerland	0.4480	0.017	0.02%
Chile	5.4580	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	77032	705	0.92%
Ether	2325.00	35.7501	1.56%
Binance	627.0	2.5800	0.41%
Cardano	0.24888	0.0020	0.82%
Solana	84.6372	0.5893	0.70%
XRP	1.39229	0.0117	0.85%
Polkadot	1.24	0.0108	0.88%
Avalanche	9.30	0.1200	1.31%
Polygon	0.09	0.0012	1.30%
Cosmos	1.97	0.0217	1.11%
Dai	0.99976	0.0001	-0.01%
Litecoin	55.940	0.2000	0.36%
Uniswap	3.28	0.0414	1.28%
Algorand	0.11	0.0008	0.72%
Bitcoin Cash	453.03	0.5100	-0.11%
More

News

ASX 200 Falls for Seventh Session, C...
Indonesia 10Y Bond Yield Hits 12-mont...
Iron Ore Climbs to Three-Week High
Stocks in China Hit 6-week High
South Korean Won Weakens
European Stocks Poised for Higher Ope...
Philippine Peso Hits New All-Time Low
New Zealand Stocks Edge Up, End 0.1% ...
FX Updates: New Zealand Dollar Depre...
South Korean Shares Resume Record Run
More