Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aegean Airlines | AEGN - Stock
Chart
Quotes
Financials
Stock Price
12.81
Daily Change
0.97
8.19%
Monthly
12.37%
Yearly
14.58%
Q2 Forecast
11.39
Aegean Airlines reported EUR52.6M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 3.21B
Cash and Equivalent
EUR 651.49M
Cost of Sales
EUR 601.06M
Current Assets
EUR 1.28B
Current Liabilities
EUR 1.13B
Debt
EUR 1.64B
Dividend Yield
5.64
EBIT
EUR 159.27M
Employees
3.07K
EPS Earnings Per Share
EUR 1.14
Equity Capital and Reserves
EUR 568.76M
Gross Profit on Sales
EUR 553.57M
Interest Income
EUR 10.87M
Loan Capital
EUR 1.29B
Market Capitalization
EUR 1.15B
Net Income
EUR 99.98M
Operating Expenses
EUR 913.46M
Operating Profit
EUR 159.27M
Ordinary Share Capital
EUR 89.74M
PE Price to Earnings
8.34
Sales Revenues
EUR 425.7M
Selling and Administration Expenses
EUR 60.35M
Stock
EUR 52.6M
Trade Creditors
EUR 123.64M
Trade Debtors
EUR 199.19M
Stock
Change
Date
Aegean Airlines
EUR 52.6M
1.96M
Dec/2025
Autohellas
EUR 137.1M
2.87M
Jun/2025
CTT
EUR 6.28M
116K
Sep/2025
Finnair Oyj
EUR 82.4M
2.3M
Sep/2025
Getlink SE
EUR 4M
0
Jun/2025
International Airlines Group
EUR 630M
13M
Jun/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Metlen Energy
EUR 1.51B
177.38M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.035
2.62
2.78%
Brent
97.032
2.28
2.41%
Natural gas
2.7293
0.01
0.19%
Gasoline
3.0303
0.02
0.81%
Heating Oil
3.8999
0.09
2.40%
Gold
4711.55
9.39
-0.20%
Silver
73.866
0.25
-0.34%
Copper
5.7247
0.03
-0.60%
Soybeans
1162.54
0.54
0.05%
Wheat
581.27
1.02
0.18%
Coal
135.50
3.00
-2.17%
Steel
3092.00
4.00
0.13%
TTF Gas
45.10
8.15
-15.30%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
760.00
928.00
-54.98%
More
Actual
Chg
%Chg
EURUSD
1.16579
0.0005
-0.04%
GBPUSD
1.33928
0.0001
-0.01%
AUDUSD
0.70361
0.0008
-0.11%
NZDUSD
0.58227
0.0003
0.05%
USDJPY
158.690
0.1155
0.07%
USDCNY
6.83273
0.0005
-0.01%
USDCHF
0.79150
0.0001
0.01%
USDCAD
1.38527
0.0006
0.05%
USDMXN
17.4551
0.0138
0.08%
USDINR
92.2828
0.1558
-0.17%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1479.54
0.9300
0.06%
DXY
99.077
0.0623
0.06%
USDTRY
44.4791
0.0070
-0.02%
More
Actual
Chg
%Chg
US500
6781.97
1
-0.01%
US30
47945
35
0.07%
US100
24893
10
-0.04%
JP225
56185
123
-0.22%
GB100
10609
260
2.51%
DE40
23974
107
-0.44%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8904
48
-0.53%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2960
0.005
-0.01%
United Kingdom
4.6510
0.000
0.00%
Japan
2.3890
0.017
0.02%
Australia
4.9360
0.007
-0.01%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70880
224
-0.32%
Ether
2184.28
5.7600
-0.26%
Binance
600.5
0.3200
0.05%
Cardano
0.24991
0.0008
-0.32%
Solana
82.4407
0.1632
-0.20%
Ripple
1.33733
0.0056
-0.42%
Polkadot
1.26
0.0071
-0.56%
Avalanche
8.96
0.0996
-1.10%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.77
0.0104
-0.58%
Dai
0.99997
0.0001
-0.01%
Litecoin
53.810
0.1800
-0.33%
Uniswap
3.12
0.0047
-0.15%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
440.31
1.3000
-0.29%
More
News
Silver Declines After Volatile Sessio...
US Futures Edge Lower on Ceasefire Co...
Gold Holds Steady After Volatile Trad...
Brent Climbs on Ceasefire Uncertainty
Oil Climbs on Ceasefire Uncertainty
New Zealand Equities Rise to Over 4-W...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
More