Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aegean Airlines | AEGN - Stock
Chart
Quotes
Financials
Stock Price
11.88
Daily Change
-0.32
-2.62%
Monthly
-15.02%
Yearly
-1.98%
Q1 Forecast
11.75
Aegean Airlines reported EUR50.64M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 3.21B
Cash and Equivalent
EUR 604.29M
Cost of Sales
EUR 601.06M
Current Assets
EUR 1.28B
Current Liabilities
EUR 1.13B
Debt
EUR 1.37B
Dividend Yield
5.64
EBIT
EUR 159.27M
Employees
3.07K
EPS Earnings Per Share
EUR 1.14
Equity Capital and Reserves
EUR 568.76M
Gross Profit on Sales
EUR 553.57M
Interest Income
EUR 10.87M
Loan Capital
EUR 1.29B
Market Capitalization
EUR 1.07B
Net Income
EUR 99.98M
Operating Expenses
EUR 913.46M
Operating Profit
EUR 159.27M
Ordinary Share Capital
EUR 89.74M
PE Price to Earnings
8.34
Sales Revenues
EUR 425.7M
Selling and Administration Expenses
EUR 60.35M
Stock
EUR 50.64M
Trade Creditors
EUR 123.64M
Trade Debtors
EUR 199.19M
Stock
Change
Date
Autohellas
EUR 137.1M
2.87M
Jun/2025
CTT
EUR 6.28M
116K
Sep/2025
Finnair Oyj
EUR 82.4M
2.3M
Sep/2025
Getlink SE
EUR 4M
0
Jun/2025
International Airlines Group
EUR 630M
13M
Jun/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Metlen Energy
EUR 1.51B
177.38M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.143
0.82
0.85%
Brent
110.844
3.46
3.23%
Natural gas
3.2051
0.14
4.57%
Gasoline
3.1331
0.03
1.12%
Heating Oil
4.3896
0.19
4.57%
Gold
4613.13
206.41
-4.28%
Silver
70.753
4.58
-6.09%
Copper
5.4629
0.09
-1.64%
Soybeans
1163.20
1.45
0.13%
Wheat
605.44
1.19
0.20%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
61.80
7.14
13.06%
Lumber
610.04
2.46
-0.40%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15279
0.0076
0.66%
GBPUSD
1.33723
0.0115
0.87%
AUDUSD
0.70497
0.0026
0.37%
NZDUSD
0.58470
0.0052
0.90%
USDJPY
158.257
1.5900
-0.99%
USDCNY
6.89675
0.0048
-0.07%
USDCHF
0.79157
0.0016
-0.21%
USDCAD
1.37265
0.0005
-0.04%
USDMXN
17.8321
0.0259
-0.14%
USDINR
93.2060
0.0273
0.03%
USDBRL
5.24250
0.0306
-0.58%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1495.15
14.0300
-0.93%
DXY
99.644
0.4423
-0.44%
USDTRY
44.3185
0.1185
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6598.62
26
-0.39%
US30
45984
241
-0.52%
US100
24334
91
-0.37%
JP225
52565
2,674
-4.84%
GB100
10055
250
-2.43%
DE40
22938
565
-2.40%
FR40
7836
134
-1.68%
IT40
43732
1,009
-2.25%
ES35
16941
359
-2.07%
ASX200
8399
241
-2.79%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31860
452
-1.40%
MOEX
2867
5
-0.18%
IBOVESPA
178689
951
-0.53%
More
Add to your site
Actual
Chg
%Chg
Apple
249.93
0.01
0.00%
Tesla
383.03
9.75
-2.48%
Microsoft
390.69
1.11
-0.28%
Amazon
207.74
2.13
-1.01%
Meta
608.57
7.11
-1.15%
Nvidia
178.67
1.73
-0.96%
Visa
299.28
0.26
0.09%
JPMorgan
286.29
1.45
-0.50%
Oracle
155.56
2.66
1.74%
J&J
237.46
0.18
0.08%
P&G
145.30
1.41
-0.96%
Exxon Mobil
157.66
0.07
0.04%
Alphabet
304.16
3.53
-1.15%
Goldman Sachs
801.46
3.89
-0.48%
Caterpillar
681.87
11.75
-1.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.006
0.01%
United Kingdom
4.7650
0.085
0.08%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.103
0.10%
Germany
2.9520
0.010
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4560
0.003
0.00%
Italy
3.7720
0.025
0.02%
France
3.6330
0.023
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3540
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69796
1,486
-2.08%
Ether
2132.73
71.3861
-3.24%
Binance
638.9
13.3100
-2.04%
Cardano
0.26627
0.0080
-2.91%
Solana
88.4900
1.6400
-1.82%
Ripple
1.44510
0.0192
-1.31%
Polkadot
1.52
0.0574
-3.64%
Avalanche
9.45
0.2200
-2.28%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0675
-3.54%
Dai
1.00041
0.0003
0.03%
Litecoin
55.250
0.8400
-1.50%
Uniswap
3.55
0.1292
-3.51%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.88
0.8500
0.19%
More
Add to your site
News
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
More