Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aegean Airlines | AEGN - Stock
Chart
Quotes
Financials
Stock Price
14.88
Daily Change
-0.14
-0.93%
Monthly
2.06%
Yearly
41.71%
Q1 Forecast
14.48
Aegean Airlines reported EUR50.64M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 3.03B
Cash and Equivalent
EUR 604.29M
Cost of Sales
EUR 497.43M
Current Assets
EUR 1.18B
Current Liabilities
EUR 1.32B
Debt
EUR 1.37B
Dividend Yield
6.59
EBIT
EUR 58.93M
Employees
3.07K
EPS Earnings Per Share
EUR 1.12
Equity Capital and Reserves
EUR 438.35M
Gross Profit on Sales
EUR 553.57M
Interest Income
EUR 10.87M
Loan Capital
EUR 1.05B
Market Capitalization
EUR 1.35B
Net Income
EUR 47.86M
Operating Expenses
EUR 728.03M
Operating Profit
EUR 58.93M
Ordinary Share Capital
EUR 89.71M
PE Price to Earnings
EUR 6.84
Sales Revenues
EUR 647M
Selling and Administration Expenses
EUR 50.98M
Stock
EUR 50.64M
Trade Creditors
EUR 128.96M
Trade Debtors
EUR 231.43M
Stock
Change
Date
Autohellas
EUR 137.1M
2.87M
Jun/2025
CTT
EUR 6.28M
116K
Sep/2025
Finnair Oyj
EUR 82.4M
2.3M
Sep/2025
Getlink SE
EUR 4M
0
Jun/2025
International Airlines Group
EUR 630M
13M
Jun/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Metlen Energy
EUR 1.51B
177.38M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.507
0.78
-1.24%
Brent
66.753
0.80
-1.18%
Natural gas
3.6103
0.10
2.89%
Gasoline
1.9155
0.00
-0.14%
Heating Oil
2.3624
0.03
-1.29%
Gold
4930.69
152.10
3.18%
Silver
75.471
4.64
6.55%
Copper
5.8098
0.01
-0.19%
Soybeans
1117.68
5.43
0.49%
Wheat
535.03
0.22
-0.04%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.68
0.98
2.89%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18115
0.0034
0.29%
GBPUSD
1.35938
0.0067
0.49%
AUDUSD
0.69972
0.0071
1.02%
NZDUSD
0.60048
0.0054
0.90%
USDJPY
156.897
0.1525
-0.10%
USDCNY
6.93192
0.0086
-0.12%
USDCHF
0.77694
0.0013
-0.17%
USDCAD
1.36535
0.0058
-0.42%
USDMXN
17.3115
0.1944
-1.11%
USDINR
90.5130
0.1928
0.21%
USDBRL
5.22350
0.0494
-0.94%
USDRUB
77.4084
0.6584
0.86%
USDKRW
1463.78
7.9300
-0.54%
DXY
97.696
0.1278
-0.13%
USDTRY
43.6135
0.0872
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6838.56
40
0.59%
US30
49180
271
0.55%
US100
24724
175
0.71%
JP225
55483
1,665
3.09%
GB100
10324
15
0.14%
DE40
24640
149
0.61%
FR40
8232
7
-0.08%
IT40
45703
117
-0.25%
ES35
17919
173
0.97%
ASX200
8691
199
-2.23%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2739
2
0.08%
IBOVESPA
181976
151
-0.08%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.017
0.02%
United Kingdom
4.5060
0.057
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8380
0.017
-0.02%
Germany
2.8322
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4100
0.006
0.01%
Italy
3.4640
0.010
-0.01%
France
3.4390
0.005
-0.01%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67242
4,530
7.22%
Ether
1947.33
124.8000
6.85%
Binance
642.4
32.7400
5.37%
Cardano
0.26438
0.0200
8.19%
Solana
82.9773
4.9160
6.30%
Ripple
1.42815
0.2157
17.79%
Polkadot
1.33
0.0847
6.82%
Avalanche
8.80
0.5100
6.15%
Polygon
0.10
0.0037
4.04%
Cosmos
1.90
0.0803
4.43%
Dai
0.99831
0.0014
-0.14%
Litecoin
53.329
2.5930
5.11%
Uniswap
3.37
0.2152
6.81%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
485.25
32.4497
7.17%
More
Add to your site
News
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Sensex Settles in the Green, Books We...
More